Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.35 | 5.89 | 5.0 | 5.09 | 17.67 Thousand |
| 03 Feb, 2022 | 5.61 | 5.77 | 5.37 | 5.4 | 5855.00 |
| 02 Feb, 2022 | 5.95 | 6.01 | 5.71 | 5.74 | 4230.00 |
| 01 Feb, 2022 | 5.73 | 6.04 | 5.64 | 5.95 | 11.15 Thousand |
| 31 Jan, 2022 | 5.77 | 5.97 | 5.5 | 5.83 | 9925.00 |
| 28 Jan, 2022 | 5.8 | 5.83 | 5.58 | 5.68 | 3695.00 |
| 27 Jan, 2022 | 5.86 | 5.96 | 5.78 | 5.79 | 2280.00 |
| 26 Jan, 2022 | 6.04 | 6.24 | 5.77 | 5.82 | 5880.00 |
| 25 Jan, 2022 | 6.32 | 6.32 | 5.84 | 5.96 | 8700.00 |
| 24 Jan, 2022 | 5.77 | 6.16 | 4.84 | 6.03 | 15.68 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI