Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.96 | 5.0 | 4.65 | 4.65 | 8515.00 |
| 04 Mar, 2022 | 5.2 | 5.61 | 4.94 | 4.99 | 12.68 Thousand |
| 03 Mar, 2022 | 5.19 | 5.55 | 5.09 | 5.15 | 13.61 Thousand |
| 02 Mar, 2022 | 5.11 | 5.19 | 4.93 | 4.97 | 4740.00 |
| 01 Mar, 2022 | 5.1 | 5.25 | 4.9 | 5.13 | 4705.00 |
| 28 Feb, 2022 | 5.33 | 5.48 | 5.14 | 5.15 | 5745.00 |
| 25 Feb, 2022 | 5.15 | 5.55 | 5.0 | 5.38 | 10.15 Thousand |
| 24 Feb, 2022 | 5.08 | 5.38 | 5.05 | 5.25 | 8485.00 |
| 23 Feb, 2022 | 5.47 | 5.59 | 5.19 | 5.27 | 6320.00 |
| 22 Feb, 2022 | 5.18 | 5.6 | 5.1 | 5.47 | 4490.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI