Marketwise Inc (MKTW)
USD 17.96
(0.59%)
USD 17.96
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 7.58 | 7.87 | 7.45 | 7.6 | 11.71 Thousand |
| 12 Nov, 2021 | 7.47 | 7.75 | 7.33 | 7.61 | 9790.00 |
| 11 Nov, 2021 | 7.38 | 7.45 | 6.9 | 7.4 | 74.28 Thousand |
| 10 Nov, 2021 | 7.92 | 8.03 | 7.14 | 7.88 | 19.28 Thousand |
| 09 Nov, 2021 | 7.99 | 8.05 | 7.67 | 7.91 | 6600.00 |
| 08 Nov, 2021 | 8.0 | 8.09 | 7.81 | 8.01 | 4820.00 |
| 05 Nov, 2021 | 7.92 | 8.09 | 7.81 | 7.91 | 5935.00 |
| 04 Nov, 2021 | 8.14 | 8.22 | 7.69 | 8.0 | 6840.00 |
| 03 Nov, 2021 | 7.5 | 8.26 | 7.5 | 7.99 | 20.63 Thousand |
| 02 Nov, 2021 | 7.47 | 7.5 | 7.23 | 7.5 | 9940.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI