Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.71 | 6.09 | 5.68 | 5.95 | 6070.00 |
| 20 Jan, 2022 | 6.05 | 6.24 | 5.8 | 5.88 | 10.57 Thousand |
| 19 Jan, 2022 | 6.1 | 6.18 | 5.98 | 6.0 | 2040.00 |
| 18 Jan, 2022 | 5.95 | 6.24 | 5.88 | 6.1 | 5295.00 |
| 14 Jan, 2022 | 6.08 | 6.21 | 5.93 | 5.95 | 4800.00 |
| 13 Jan, 2022 | 6.52 | 6.8 | 6.04 | 6.18 | 4965.00 |
| 12 Jan, 2022 | 6.5 | 6.93 | 6.5 | 6.57 | 2650.00 |
| 11 Jan, 2022 | 6.47 | 6.66 | 6.36 | 6.49 | 1885.00 |
| 10 Jan, 2022 | 6.67 | 6.72 | 6.39 | 6.5 | 5765.00 |
| 07 Jan, 2022 | 6.95 | 6.95 | 6.6 | 6.79 | 2640.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI