Marketwise Inc (MKTW)
USD 17.88
(-0.78%)
USD 17.88
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 7.25 | 7.29 | 7.06 | 7.08 | 4265.00 |
| 14 Oct, 2021 | 7.26 | 7.44 | 7.15 | 7.19 | 8340.00 |
| 13 Oct, 2021 | 6.99 | 7.29 | 6.94 | 7.2 | 7715.00 |
| 12 Oct, 2021 | 7.17 | 7.22 | 6.95 | 7.0 | 13 Thousand |
| 11 Oct, 2021 | 7.0 | 7.36 | 7.0 | 7.12 | 18 Thousand |
| 08 Oct, 2021 | 7.32 | 7.42 | 6.94 | 6.96 | 12.76 Thousand |
| 07 Oct, 2021 | 7.42 | 7.6 | 7.32 | 7.33 | 5985.00 |
| 06 Oct, 2021 | 7.58 | 7.79 | 7.3 | 7.39 | 6790.00 |
| 05 Oct, 2021 | 7.8 | 7.99 | 7.51 | 7.59 | 18.91 Thousand |
| 04 Oct, 2021 | 7.92 | 8.0 | 7.7 | 7.94 | 4775.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI