Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.58 | 7.1 | 6.51 | 6.91 | 3845.00 |
| 05 Jan, 2022 | 7.06 | 7.22 | 6.58 | 6.58 | 6445.00 |
| 04 Jan, 2022 | 7.07 | 7.32 | 7.07 | 7.14 | 5645.00 |
| 03 Jan, 2022 | 7.51 | 7.54 | 7.05 | 7.1 | 6170.00 |
| 31 Dec, 2021 | 7.16 | 7.62 | 7.16 | 7.54 | 4995.00 |
| 30 Dec, 2021 | 7.17 | 7.46 | 7.05 | 7.21 | 3445.00 |
| 29 Dec, 2021 | 7.23 | 7.23 | 6.98 | 7.02 | 2980.00 |
| 28 Dec, 2021 | 7.11 | 7.47 | 7.11 | 7.21 | 6760.00 |
| 27 Dec, 2021 | 7.24 | 7.73 | 7.24 | 7.4 | 4075.00 |
| 23 Dec, 2021 | 7.03 | 7.84 | 6.96 | 7.3 | 11.66 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI