Marketwise Inc (MKTW)
USD 17.88
(-0.78%)
USD 17.88
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 8.23 | 8.28 | 7.66 | 7.92 | 14.63 Thousand |
| 30 Sep, 2021 | 8.11 | 8.26 | 7.96 | 8.26 | 8690.00 |
| 29 Sep, 2021 | 7.96 | 8.2 | 7.87 | 8.05 | 6180.00 |
| 28 Sep, 2021 | 8.34 | 8.38 | 7.86 | 7.99 | 10.83 Thousand |
| 27 Sep, 2021 | 8.14 | 8.41 | 8.09 | 8.3 | 6615.00 |
| 24 Sep, 2021 | 8.21 | 8.49 | 8.09 | 8.16 | 5370.00 |
| 23 Sep, 2021 | 8.21 | 8.48 | 8.05 | 8.29 | 10.22 Thousand |
| 22 Sep, 2021 | 8.35 | 8.9 | 8.03 | 8.18 | 12.34 Thousand |
| 21 Sep, 2021 | 8.69 | 8.85 | 8.23 | 8.33 | 22.95 Thousand |
| 20 Sep, 2021 | 8.5 | 8.83 | 8.3 | 8.5 | 22.95 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI