Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.73 | 5.0 | 4.73 | 4.89 | 9395.00 |
| 01 Apr, 2022 | 4.75 | 5.09 | 4.66 | 4.69 | 7845.00 |
| 31 Mar, 2022 | 5.04 | 5.19 | 4.72 | 4.72 | 11.08 Thousand |
| 30 Mar, 2022 | 4.95 | 5.23 | 4.91 | 5.01 | 16.25 Thousand |
| 29 Mar, 2022 | 5.1 | 5.37 | 4.91 | 4.97 | 11.41 Thousand |
| 28 Mar, 2022 | 5.25 | 5.45 | 5.09 | 5.1 | 11.25 Thousand |
| 25 Mar, 2022 | 5.68 | 5.73 | 5.3 | 5.33 | 9510.00 |
| 24 Mar, 2022 | 5.28 | 5.84 | 5.21 | 5.68 | 12.68 Thousand |
| 23 Mar, 2022 | 5.11 | 5.45 | 5.11 | 5.2 | 9705.00 |
| 22 Mar, 2022 | 5.18 | 5.27 | 5.03 | 5.11 | 14 Thousand |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI