Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.99 | 4.17 | 3.94 | 3.99 | 5475.00 |
| 18 Apr, 2022 | 4.0 | 4.08 | 3.72 | 4.0 | 9575.00 |
| 14 Apr, 2022 | 4.08 | 4.12 | 3.95 | 4.03 | 7430.00 |
| 13 Apr, 2022 | 4.01 | 4.11 | 3.9 | 4.05 | 8570.00 |
| 12 Apr, 2022 | 4.11 | 4.16 | 3.9 | 3.95 | 11.53 Thousand |
| 11 Apr, 2022 | 4.2 | 4.3 | 4.1 | 4.13 | 6660.00 |
| 08 Apr, 2022 | 4.19 | 4.38 | 4.13 | 4.17 | 6565.00 |
| 07 Apr, 2022 | 4.3 | 4.35 | 4.11 | 4.24 | 9375.00 |
| 06 Apr, 2022 | 4.65 | 4.66 | 4.2 | 4.24 | 20.91 Thousand |
| 05 Apr, 2022 | 4.9 | 4.9 | 4.66 | 4.7 | 9130.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI