Marketwise Inc (MKTW)
USD 16.54
(0.24%)
USD 16.54
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.72 | 3.79 | 3.57 | 3.75 | 8420.00 |
| 02 May, 2022 | 3.8 | 3.8 | 3.56 | 3.76 | 8605.00 |
| 29 Apr, 2022 | 3.97 | 3.98 | 3.7 | 3.78 | 17.52 Thousand |
| 28 Apr, 2022 | 4.0 | 4.59 | 3.9 | 4.03 | 40.64 Thousand |
| 27 Apr, 2022 | 3.94 | 4.05 | 3.92 | 4.0 | 7115.00 |
| 26 Apr, 2022 | 3.98 | 4.16 | 3.82 | 4.01 | 9575.00 |
| 25 Apr, 2022 | 3.79 | 4.06 | 3.79 | 4.03 | 8660.00 |
| 22 Apr, 2022 | 3.88 | 3.91 | 3.8 | 3.86 | 5950.00 |
| 21 Apr, 2022 | 3.85 | 4.02 | 3.81 | 3.87 | 12.84 Thousand |
| 20 Apr, 2022 | 4.04 | 4.04 | 3.78 | 3.81 | 5780.00 |
MKTX
MLAB
MLAC
MKDW
MKDWW
MKSI