MKS Instruments Inc (MKSI)

USD 104.73

(2.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 14.39 14.42 12.9 13.54 1.28 Million
30 Jan, 2003 15.64 15.74 14.63 14.8 192.55 Thousand
29 Jan, 2003 15.08 15.69 14.44 15.52 317.78 Thousand
28 Jan, 2003 15.26 15.49 14.55 15.16 362.77 Thousand
27 Jan, 2003 15.79 15.82 15.16 15.22 306.56 Thousand
24 Jan, 2003 16.48 16.48 15.63 15.88 218.49 Thousand
23 Jan, 2003 16.47 17.22 15.8 16.63 465.13 Thousand
22 Jan, 2003 16.16 16.6 15.91 16.12 378.39 Thousand
21 Jan, 2003 16.7 16.83 16.1 16.18 578.18 Thousand
17 Jan, 2003 18.49 18.49 16.43 16.82 670.77 Thousand