USD 105.25
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2003 | 18.66 | 19.56 | 18.34 | 19.44 | 240.15 Thousand |
09 Jan, 2003 | 18.39 | 19.19 | 18.34 | 18.91 | 430.63 Thousand |
08 Jan, 2003 | 19.0 | 19.16 | 17.62 | 18.28 | 559.54 Thousand |
07 Jan, 2003 | 18.9 | 19.3 | 18.63 | 19.0 | 523.2 Thousand |
06 Jan, 2003 | 17.16 | 19.3 | 17.05 | 18.89 | 472.44 Thousand |
03 Jan, 2003 | 16.82 | 17.17 | 16.71 | 17.03 | 294.15 Thousand |
02 Jan, 2003 | 16.5 | 16.92 | 16.12 | 16.87 | 490.62 Thousand |
31 Dec, 2002 | 16.58 | 16.81 | 16.25 | 16.43 | 257.44 Thousand |
30 Dec, 2002 | 17.0 | 17.22 | 16.38 | 16.67 | 232.62 Thousand |
27 Dec, 2002 | 16.83 | 17.11 | 16.73 | 16.95 | 229.8 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW