MKS Instruments Inc (MKSI)

USD 104.73

(2.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 13.03 13.63 12.98 13.49 297.64 Thousand
13 Feb, 2003 12.98 13.09 12.59 13.05 284.46 Thousand
12 Feb, 2003 12.89 13.2 12.61 12.87 535.13 Thousand
11 Feb, 2003 13.6 13.71 12.92 13.11 564 Thousand
10 Feb, 2003 12.98 13.6 12.77 13.5 441.71 Thousand
07 Feb, 2003 13.06 13.26 12.86 12.97 584.39 Thousand
06 Feb, 2003 13.04 13.3 12.83 12.96 361.57 Thousand
05 Feb, 2003 12.61 14.21 12.5 13.05 1.34 Million
04 Feb, 2003 12.9 12.93 11.86 12.0 969.59 Thousand
03 Feb, 2003 13.37 13.48 12.96 13.01 414.31 Thousand