USD 100.22
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2003 | 13.73 | 13.75 | 13.12 | 13.39 | 665.73 Thousand |
17 Mar, 2003 | 12.05 | 13.67 | 11.98 | 13.59 | 529.28 Thousand |
14 Mar, 2003 | 12.75 | 12.75 | 11.92 | 12.08 | 417.02 Thousand |
13 Mar, 2003 | 11.95 | 12.7 | 11.76 | 12.56 | 339.69 Thousand |
12 Mar, 2003 | 11.72 | 11.94 | 10.68 | 11.7 | 347.76 Thousand |
11 Mar, 2003 | 11.64 | 11.83 | 11.55 | 11.67 | 318.68 Thousand |
10 Mar, 2003 | 11.46 | 11.75 | 11.29 | 11.65 | 393.21 Thousand |
07 Mar, 2003 | 11.6 | 11.82 | 11.06 | 11.7 | 283.26 Thousand |
06 Mar, 2003 | 11.83 | 12.0 | 11.6 | 11.75 | 219.29 Thousand |
05 Mar, 2003 | 11.96 | 12.07 | 11.63 | 11.89 | 389.82 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW