MKS Instruments Inc (MKSI)

USD 100.22

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 12.19 12.29 11.94 12.25 115.89 Thousand
14 Apr, 2003 12.07 12.24 11.85 12.22 133.25 Thousand
11 Apr, 2003 12.34 12.45 11.87 12.08 105.79 Thousand
10 Apr, 2003 11.93 12.31 11.79 12.22 147.42 Thousand
09 Apr, 2003 12.78 12.78 11.92 12.0 268.12 Thousand
08 Apr, 2003 13.27 13.28 12.63 12.72 234.34 Thousand
07 Apr, 2003 13.6 13.82 13.26 13.26 204.25 Thousand
04 Apr, 2003 13.6 13.6 12.92 13.06 232.55 Thousand
03 Apr, 2003 13.5 13.64 13.13 13.4 272.41 Thousand
02 Apr, 2003 12.84 13.47 12.82 13.34 255.85 Thousand