MKS Instruments Inc (MKSI)

USD 100.22

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 14.15 14.24 13.66 13.91 213.24 Thousand
29 Apr, 2003 14.28 14.86 14.15 14.15 223.41 Thousand
28 Apr, 2003 13.65 14.43 13.65 14.25 181.34 Thousand
25 Apr, 2003 14.11 14.16 13.52 13.66 182.64 Thousand
24 Apr, 2003 13.54 14.46 13.5 14.37 349.36 Thousand
23 Apr, 2003 13.6 14.1 13.45 13.79 292.93 Thousand
22 Apr, 2003 12.9 13.67 12.75 13.47 236.06 Thousand
21 Apr, 2003 13.2 13.2 12.35 13.0 252.58 Thousand
17 Apr, 2003 12.2 13.14 12.13 12.9 318.69 Thousand
16 Apr, 2003 12.65 12.83 12.03 12.18 284.35 Thousand