MKDWELL Tech Inc. Ordinary Share (MKDW)
USD 0.2
(1.45%)
USD 0.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.48 | 1.54 | 1.28 | 1.3 | 236.1 Thousand |
| 20 Sep, 2024 | 1.32 | 1.45 | 1.26 | 1.43 | 211.9 Thousand |
| 19 Sep, 2024 | 1.24 | 1.38 | 1.18 | 1.28 | 223.5 Thousand |
| 18 Sep, 2024 | 1.09 | 1.32 | 1.05 | 1.21 | 305.6 Thousand |
| 17 Sep, 2024 | 1.15 | 1.18 | 1.1 | 1.12 | 121.2 Thousand |
| 16 Sep, 2024 | 0.88 | 1.19 | 0.88 | 1.19 | 661 Thousand |
| 13 Sep, 2024 | 0.84 | 0.91 | 0.81 | 0.91 | 202.2 Thousand |
| 12 Sep, 2024 | 0.85 | 0.88 | 0.83 | 0.85 | 111.1 Thousand |
| 11 Sep, 2024 | 0.92 | 0.92 | 0.8 | 0.88 | 311.7 Thousand |
| 10 Sep, 2024 | 0.81 | 0.96 | 0.78 | 0.94 | 6.69 Million |
MKDWW
MKSI
MKTW
MIRM
MIST
MITK