MKDWELL Tech Inc. (MKDW)

USD 0.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.57 10.58 10.57 10.58 300.00
13 May, 2024 10.51 10.51 10.51 10.51 -
10 May, 2024 10.51 10.51 10.51 10.51 -
09 May, 2024 10.51 10.51 10.51 10.51 -
08 May, 2024 10.51 10.51 10.51 10.51 -
07 May, 2024 10.51 10.51 10.51 10.51 -
06 May, 2024 10.51 10.51 10.51 10.51 -
03 May, 2024 10.51 10.51 10.51 10.51 -
02 May, 2024 10.51 10.51 10.51 10.51 -
01 May, 2024 10.53 10.59 10.5 10.51 15.2 Thousand