MKDWELL Tech Inc. (MKDW)

USD 0.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10.61 10.61 10.52 10.61 700.00
29 Apr, 2024 10.76 10.76 10.76 10.76 600.00
26 Apr, 2024 10.55 10.55 10.55 10.55 -
25 Apr, 2024 10.55 10.55 10.55 10.55 -
24 Apr, 2024 10.55 10.55 10.55 10.55 -
23 Apr, 2024 10.55 10.55 10.55 10.55 -
22 Apr, 2024 10.55 10.55 10.55 10.55 -
19 Apr, 2024 10.55 10.55 10.55 10.55 -
18 Apr, 2024 10.55 10.55 10.55 10.55 35.7 Thousand
17 Apr, 2024 10.6 10.61 10.54 10.56 600.00