MKDWELL Tech Inc. Ordinary Share (MKDW)
USD 0.2
(1.45%)
USD 0.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.3 | 1.4 | 1.26 | 1.26 | 78.5 Thousand |
| 04 Oct, 2024 | 1.32 | 1.42 | 1.28 | 1.29 | 111.8 Thousand |
| 03 Oct, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 71.8 Thousand |
| 02 Oct, 2024 | 1.3 | 1.45 | 1.25 | 1.33 | 116.7 Thousand |
| 01 Oct, 2024 | 1.22 | 1.46 | 1.22 | 1.33 | 124.5 Thousand |
| 30 Sep, 2024 | 1.4 | 1.45 | 1.23 | 1.27 | 37.5 Thousand |
| 27 Sep, 2024 | 1.32 | 1.35 | 1.26 | 1.31 | 18.6 Thousand |
| 26 Sep, 2024 | 1.33 | 1.4 | 1.27 | 1.31 | 82.7 Thousand |
| 25 Sep, 2024 | 1.33 | 1.5 | 1.25 | 1.4 | 133.7 Thousand |
| 24 Sep, 2024 | 1.23 | 1.39 | 1.17 | 1.36 | 124.4 Thousand |
MKDWW
MKSI
MKTW
MIRM
MIST
MITK