MKDWELL Tech Inc. Ordinary Share (MKDW)
USD 0.2
(1.45%)
USD 0.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.9 | 1.12 | 0.9 | 1.0 | 31.6 Thousand |
| 15 Nov, 2024 | 0.95 | 0.95 | 0.89 | 0.95 | 11.3 Thousand |
| 14 Nov, 2024 | 1.03 | 1.12 | 0.88 | 0.92 | 70.8 Thousand |
| 13 Nov, 2024 | 1.03 | 1.06 | 0.98 | 1.0 | 88.5 Thousand |
| 12 Nov, 2024 | 1.1 | 1.12 | 1.03 | 1.04 | 34.8 Thousand |
| 11 Nov, 2024 | 1.18 | 1.24 | 1.01 | 1.11 | 158.7 Thousand |
| 08 Nov, 2024 | 1.15 | 1.29 | 1.13 | 1.18 | 136.7 Thousand |
| 07 Nov, 2024 | 1.07 | 1.28 | 1.01 | 1.15 | 60.2 Thousand |
| 06 Nov, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 37.9 Thousand |
| 05 Nov, 2024 | 0.96 | 1.03 | 0.96 | 1.02 | 24.9 Thousand |
MKDWW
MKSI
MKTW
MIRM
MIST
MITK