MKDWELL Tech Inc. (MKDW)

USD 0.28

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6.97 7.82 6.14 6.23 246.1 Thousand
10 Jul, 2024 6.75 8.0 5.83 6.51 68.6 Thousand
09 Jul, 2024 10.0 16.0 6.53 7.7 123.5 Thousand
08 Jul, 2024 9.65 9.65 9.4 9.4 2700.00
05 Jul, 2024 10.0 10.01 9.0 9.0 4200.00
03 Jul, 2024 10.6 10.73 10.6 10.73 500.00
02 Jul, 2024 10.68 10.74 10.67 10.71 80.7 Thousand
01 Jul, 2024 10.66 10.66 10.66 10.66 100.00
28 Jun, 2024 10.7 10.7 10.7 10.7 -
27 Jun, 2024 10.68 10.71 10.68 10.7 10.6 Thousand