MKDWELL Tech Inc. (MKDW)
USD 0.28
(0.94%)
USD 0.28
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.01 | 7.97 | 7.01 | 7.05 | 5500.00 |
| 24 Jul, 2024 | 8.0 | 8.12 | 6.78 | 6.94 | 12.6 Thousand |
| 23 Jul, 2024 | 8.25 | 8.25 | 7.31 | 7.65 | 9500.00 |
| 22 Jul, 2024 | 7.08 | 8.45 | 6.37 | 8.25 | 34 Thousand |
| 19 Jul, 2024 | 7.36 | 7.71 | 7.0 | 7.18 | 38.6 Thousand |
| 18 Jul, 2024 | 8.58 | 8.79 | 7.17 | 8.39 | 167.5 Thousand |
| 17 Jul, 2024 | 5.57 | 11.4 | 5.45 | 9.91 | 1.48 Million |
| 16 Jul, 2024 | 5.45 | 6.06 | 5.35 | 5.5 | 21.2 Thousand |
| 15 Jul, 2024 | 5.21 | 5.7 | 4.71 | 5.14 | 33.1 Thousand |
| 12 Jul, 2024 | 6.25 | 7.32 | 5.66 | 5.68 | 102.1 Thousand |
SCHP
LIC
CHM
6823
BCGE
GRAL