MKDWELL Tech Inc. Ordinary Share (MKDW)
USD 0.2
(1.45%)
USD 0.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.59 | 1.66 | 1.34 | 1.34 | 284.7 Thousand |
| 08 Aug, 2024 | 1.39 | 1.58 | 1.37 | 1.54 | 385.5 Thousand |
| 07 Aug, 2024 | 1.38 | 1.75 | 1.33 | 1.41 | 626.1 Thousand |
| 06 Aug, 2024 | 1.91 | 1.98 | 1.33 | 1.46 | 709.2 Thousand |
| 05 Aug, 2024 | 2.71 | 2.85 | 2.06 | 2.16 | 717.3 Thousand |
| 02 Aug, 2024 | 4.07 | 4.5 | 2.72 | 3.22 | 17.7 Million |
| 01 Aug, 2024 | 1.99 | 2.1 | 1.58 | 2.08 | 518.7 Thousand |
| 31 Jul, 2024 | 5.42 | 5.52 | 2.08 | 2.22 | 537.7 Thousand |
| 30 Jul, 2024 | 7.24 | 7.24 | 5.5 | 5.87 | 50.3 Thousand |
| 29 Jul, 2024 | 6.36 | 9.21 | 6.36 | 7.89 | 125.1 Thousand |
MKDWW
MKSI
MKTW
MIRM
MIST
MITK