MKDWELL Tech Inc. Ordinary Share (MKDW)
USD 0.2
(1.45%)
USD 0.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.39 | 1.44 | 1.31 | 1.34 | 186 Thousand |
| 22 Aug, 2024 | 1.48 | 1.5 | 1.38 | 1.43 | 283.9 Thousand |
| 21 Aug, 2024 | 1.31 | 1.54 | 1.29 | 1.49 | 1.14 Million |
| 20 Aug, 2024 | 1.22 | 1.38 | 1.14 | 1.31 | 690.2 Thousand |
| 19 Aug, 2024 | 1.26 | 1.32 | 1.22 | 1.23 | 244.1 Thousand |
| 16 Aug, 2024 | 1.4 | 1.4 | 1.25 | 1.32 | 510.6 Thousand |
| 15 Aug, 2024 | 1.42 | 1.57 | 1.36 | 1.39 | 857.1 Thousand |
| 14 Aug, 2024 | 1.37 | 1.7 | 1.18 | 1.58 | 2.53 Million |
| 13 Aug, 2024 | 1.36 | 1.65 | 1.18 | 1.44 | 20.01 Million |
| 12 Aug, 2024 | 1.51 | 1.56 | 1.05 | 1.11 | 2.34 Million |
MKDWW
MKSI
MKTW
MIRM
MIST
MITK