Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 9.63 9.67 9.29 9.32 268.91 Thousand
06 Oct, 2025 9.7 9.79 9.58 9.65 257.65 Thousand
03 Oct, 2025 9.8 9.9 9.65 9.7 203.94 Thousand
02 Oct, 2025 9.79 9.82 9.63 9.79 211.62 Thousand
01 Oct, 2025 9.69 9.89 9.64 9.77 354.47 Thousand
30 Sep, 2025 9.92 9.92 9.63 9.77 354.77 Thousand
29 Sep, 2025 10.01 10.08 9.84 9.93 280.27 Thousand
26 Sep, 2025 9.95 10.03 9.87 9.93 290.98 Thousand
25 Sep, 2025 10.09 10.12 9.92 9.94 245.18 Thousand
24 Sep, 2025 10.22 10.34 10.02 10.19 271.17 Thousand