Mitek Systems Inc (MITK)

USD 10.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 9.6 9.6 9.36 9.44 366.18 Thousand
17 Jul, 2025 9.44 9.58 9.41 9.52 296.39 Thousand
16 Jul, 2025 9.45 9.46 9.28 9.4 317.82 Thousand
15 Jul, 2025 9.61 9.61 9.31 9.36 432.58 Thousand
14 Jul, 2025 9.61 9.7 9.52 9.59 507.03 Thousand
11 Jul, 2025 9.89 10.0 9.52 9.56 411 Thousand
10 Jul, 2025 10.11 10.11 9.84 9.89 257.99 Thousand
09 Jul, 2025 10.37 10.41 9.94 10.16 226.88 Thousand
08 Jul, 2025 10.39 10.5 10.26 10.3 237.35 Thousand
07 Jul, 2025 10.3 10.42 10.15 10.31 574.09 Thousand