Mitek Systems Inc (MITK)

USD 10.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 10.07 10.1 9.93 10.03 693.4 Thousand
14 Aug, 2025 10.04 10.08 9.91 10.05 299.96 Thousand
13 Aug, 2025 9.84 10.09 9.78 10.07 407.56 Thousand
12 Aug, 2025 9.73 9.85 9.45 9.76 448.29 Thousand
11 Aug, 2025 9.94 9.95 9.71 9.73 540.05 Thousand
08 Aug, 2025 9.19 10.37 9.19 9.94 1.09 Million
07 Aug, 2025 9.16 9.18 9.05 9.13 493.8 Thousand
06 Aug, 2025 9.04 9.16 8.97 9.12 263.83 Thousand
05 Aug, 2025 9.12 9.15 9.0 9.03 311.2 Thousand
04 Aug, 2025 8.88 9.09 8.84 9.07 326.57 Thousand