Mitek Systems, Inc. (MITK)

USD 8.24

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.8 9.99 9.64 9.81 385.53 Thousand
04 Jun, 2025 9.46 9.8 9.46 9.77 465.87 Thousand
03 Jun, 2025 9.43 9.57 9.33 9.46 253.2 Thousand
02 Jun, 2025 9.39 9.61 9.3 9.42 429.7 Thousand
30 May, 2025 9.14 9.43 9.06 9.39 1.4 Million
29 May, 2025 9.27 9.3 9.14 9.18 283 Thousand
28 May, 2025 9.43 9.48 9.19 9.21 275.64 Thousand
27 May, 2025 9.55 9.56 9.17 9.46 397.7 Thousand
23 May, 2025 9.6 9.69 9.44 9.45 270.72 Thousand
22 May, 2025 9.53 9.8 9.5 9.7 329.5 Thousand