Mitek Systems, Inc. (MITK)

USD 8.24

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 10.37 10.37 10.31 10.33 6114.00
08 Jul, 2025 10.39 10.44 10.36 10.41 21.48 Thousand
07 Jul, 2025 10.25 10.36 10.24 10.3 19.51 Thousand
03 Jul, 2025 10.3 10.48 10.28 10.35 227.3 Thousand
02 Jul, 2025 10.19 10.34 10.12 10.23 421.9 Thousand
01 Jul, 2025 9.84 10.18 9.78 10.18 506.41 Thousand
30 Jun, 2025 9.87 10.01 9.79 9.9 450 Thousand
27 Jun, 2025 9.98 10.04 9.76 9.85 1.43 Million
26 Jun, 2025 9.77 9.97 9.69 9.96 399.18 Thousand
25 Jun, 2025 9.84 9.89 9.66 9.72 311.71 Thousand