Mitek Systems Inc (MITK)

USD 10.17

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 10.3 10.36 10.15 10.17 316.34 Thousand
27 Aug, 2025 10.07 10.29 9.97 10.29 421.76 Thousand
26 Aug, 2025 9.97 10.28 9.93 10.1 540.6 Thousand
25 Aug, 2025 10.51 10.52 9.93 10.01 295.15 Thousand
22 Aug, 2025 10.48 10.74 10.42 10.55 415.16 Thousand
21 Aug, 2025 10.14 10.46 10.12 10.45 478.34 Thousand
20 Aug, 2025 10.12 10.23 9.99 10.21 338.37 Thousand
19 Aug, 2025 10.17 10.2 9.99 10.12 380.66 Thousand
18 Aug, 2025 9.98 10.26 9.92 10.16 486.53 Thousand
15 Aug, 2025 10.07 10.1 9.93 10.03 693.4 Thousand