Mitek Systems Inc (MITK)

USD 10.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.72 9.8 9.53 9.57 294.61 Thousand
17 Jun, 2025 9.7 9.93 9.69 9.77 280.84 Thousand
16 Jun, 2025 9.75 9.8 9.67 9.77 321.21 Thousand
13 Jun, 2025 9.83 9.89 9.7 9.72 532.73 Thousand
12 Jun, 2025 10.04 10.09 10.0 10.01 326.38 Thousand
11 Jun, 2025 10.21 10.23 10.06 10.1 376.05 Thousand
10 Jun, 2025 10.34 10.45 10.18 10.21 322.08 Thousand
09 Jun, 2025 10.28 10.37 10.17 10.34 328.87 Thousand
06 Jun, 2025 9.96 10.29 9.85 10.26 703.45 Thousand
05 Jun, 2025 9.8 9.99 9.64 9.81 385.53 Thousand