Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 9.98 10.07 9.91 9.94 289.83 Thousand
08 Sep, 2025 9.8 10.01 9.78 9.98 296.86 Thousand
05 Sep, 2025 9.7 9.87 9.65 9.81 366.84 Thousand
04 Sep, 2025 9.73 9.73 9.54 9.66 276.39 Thousand
03 Sep, 2025 9.84 9.89 9.65 9.72 424.5 Thousand
02 Sep, 2025 10.04 10.15 9.83 9.87 321.4 Thousand
29 Aug, 2025 10.15 10.22 10.12 10.17 256.18 Thousand
28 Aug, 2025 10.3 10.36 10.15 10.17 316.34 Thousand
27 Aug, 2025 10.07 10.29 9.97 10.29 421.76 Thousand
26 Aug, 2025 9.97 10.28 9.93 10.1 540.6 Thousand