MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.38
(0.73%)
USD 1.38
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.3 | 1.43 | 1.3 | 1.34 | 390.9 Thousand |
| 27 May, 2025 | 1.25 | 1.29 | 1.21 | 1.26 | 213.4 Thousand |
| 23 May, 2025 | 1.19 | 1.29 | 1.16 | 1.22 | 229.6 Thousand |
| 22 May, 2025 | 1.19 | 1.25 | 1.14 | 1.23 | 204 Thousand |
| 21 May, 2025 | 1.3 | 1.32 | 1.21 | 1.21 | 219 Thousand |
| 20 May, 2025 | 1.31 | 1.34 | 1.21 | 1.31 | 214 Thousand |
| 19 May, 2025 | 1.42 | 1.44 | 1.3 | 1.32 | 449.3 Thousand |
| 16 May, 2025 | 1.42 | 1.53 | 1.38 | 1.45 | 580.6 Thousand |
| 15 May, 2025 | 1.33 | 1.44 | 1.28 | 1.42 | 541.8 Thousand |
| 14 May, 2025 | 1.2 | 1.34 | 1.19 | 1.33 | 518.1 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM