MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.99 | 1.0 | 0.93 | 0.95 | 167.3 Thousand |
| 01 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 127.1 Thousand |
| 31 Mar, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 178.4 Thousand |
| 28 Mar, 2025 | 1.09 | 1.11 | 1.06 | 1.06 | 82.13 Thousand |
| 27 Mar, 2025 | 1.14 | 1.17 | 1.09 | 1.1 | 69.45 Thousand |
| 26 Mar, 2025 | 1.22 | 1.22 | 1.06 | 1.15 | 327.9 Thousand |
| 25 Mar, 2025 | 1.22 | 1.24 | 1.18 | 1.22 | 235.01 Thousand |
| 24 Mar, 2025 | 1.22 | 1.26 | 1.18 | 1.23 | 596.54 Thousand |
| 21 Mar, 2025 | 1.22 | 1.29 | 1.15 | 1.28 | 205.12 Thousand |
| 20 Mar, 2025 | 1.22 | 1.26 | 1.16 | 1.22 | 133.52 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC