MIRA Pharmaceuticals, Inc. (MIRA)

USD 1.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.17 1.17 1.07 1.12 267.5 Thousand
04 Oct, 2024 1.18 1.19 1.12 1.15 406.75 Thousand
03 Oct, 2024 1.2 1.2 1.17 1.17 166 Thousand
02 Oct, 2024 1.17 1.27 1.17 1.2 503.1 Thousand
01 Oct, 2024 1.32 1.32 1.13 1.19 776.3 Thousand
30 Sep, 2024 1.22 1.36 1.18 1.3 1.57 Million
27 Sep, 2024 1.1 1.27 1.1 1.16 1.58 Million
26 Sep, 2024 1.08 1.11 1.07 1.07 187.8 Thousand
25 Sep, 2024 1.11 1.16 1.08 1.1 323 Thousand
24 Sep, 2024 1.05 1.17 1.05 1.11 350.72 Thousand