MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.91 | 1.03 | 0.89 | 1.01 | 119.84 Thousand |
| 04 Mar, 2025 | 0.94 | 0.96 | 0.8 | 0.93 | 545.4 Thousand |
| 03 Mar, 2025 | 0.99 | 1.0 | 0.9 | 0.91 | 201.2 Thousand |
| 28 Feb, 2025 | 1.02 | 1.02 | 0.93 | 1.0 | 170.5 Thousand |
| 27 Feb, 2025 | 1.04 | 1.08 | 0.99 | 1.02 | 275.54 Thousand |
| 26 Feb, 2025 | 1.02 | 1.05 | 1.0 | 1.03 | 56.6 Thousand |
| 25 Feb, 2025 | 1.01 | 1.06 | 0.97 | 1.02 | 226.93 Thousand |
| 24 Feb, 2025 | 1.11 | 1.11 | 1.01 | 1.02 | 341.12 Thousand |
| 21 Feb, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 149.54 Thousand |
| 20 Feb, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 155.3 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC