MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.21 | 1.21 | 1.15 | 1.17 | 142.6 Thousand |
| 05 Feb, 2025 | 1.14 | 1.22 | 1.13 | 1.2 | 251.37 Thousand |
| 04 Feb, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 245.8 Thousand |
| 03 Feb, 2025 | 1.2 | 1.2 | 1.14 | 1.16 | 200.1 Thousand |
| 31 Jan, 2025 | 1.24 | 1.26 | 1.2 | 1.2 | 233.85 Thousand |
| 30 Jan, 2025 | 1.15 | 1.33 | 1.14 | 1.26 | 630.23 Thousand |
| 29 Jan, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 77.9 Thousand |
| 28 Jan, 2025 | 1.16 | 1.2 | 1.12 | 1.17 | 289.6 Thousand |
| 27 Jan, 2025 | 1.17 | 1.17 | 1.1 | 1.12 | 148.04 Thousand |
| 24 Jan, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 198.5 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC