MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.22 | 1.26 | 1.17 | 1.22 | 133.5 Thousand |
| 19 Mar, 2025 | 1.14 | 1.31 | 1.12 | 1.2 | 383.9 Thousand |
| 18 Mar, 2025 | 1.09 | 1.2 | 1.07 | 1.17 | 417.7 Thousand |
| 17 Mar, 2025 | 1.13 | 1.2 | 1.05 | 1.08 | 336.2 Thousand |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.11 | 1.18 | 804.6 Thousand |
| 13 Mar, 2025 | 1.0 | 1.33 | 0.94 | 1.25 | 2.57 Million |
| 12 Mar, 2025 | 0.99 | 1.0 | 0.92 | 1.0 | 152.6 Thousand |
| 11 Mar, 2025 | 0.98 | 1.0 | 0.9 | 0.97 | 102.7 Thousand |
| 10 Mar, 2025 | 0.99 | 1.01 | 0.95 | 0.97 | 86.5 Thousand |
| 07 Mar, 2025 | 1.02 | 1.06 | 0.98 | 1.01 | 174.8 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM