MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.11 | 1.11 | 1.01 | 1.02 | 341.1 Thousand |
| 21 Feb, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 149.5 Thousand |
| 20 Feb, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | 155.3 Thousand |
| 19 Feb, 2025 | 1.14 | 1.18 | 1.12 | 1.16 | 166 Thousand |
| 18 Feb, 2025 | 1.16 | 1.17 | 1.12 | 1.14 | 110.6 Thousand |
| 14 Feb, 2025 | 1.2 | 1.2 | 1.12 | 1.16 | 189.5 Thousand |
| 13 Feb, 2025 | 1.15 | 1.2 | 1.11 | 1.19 | 265.2 Thousand |
| 12 Feb, 2025 | 1.14 | 1.14 | 1.09 | 1.13 | 211 Thousand |
| 11 Feb, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 139.4 Thousand |
| 10 Feb, 2025 | 1.16 | 1.17 | 1.12 | 1.17 | 140.6 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM