MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.19 | 1.22 | 1.14 | 1.15 | 584.5 Thousand |
| 06 Feb, 2025 | 1.21 | 1.21 | 1.15 | 1.17 | 142.6 Thousand |
| 05 Feb, 2025 | 1.14 | 1.22 | 1.13 | 1.2 | 249.5 Thousand |
| 04 Feb, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 245.8 Thousand |
| 03 Feb, 2025 | 1.2 | 1.2 | 1.14 | 1.16 | 200.1 Thousand |
| 31 Jan, 2025 | 1.24 | 1.26 | 1.2 | 1.2 | 233.5 Thousand |
| 30 Jan, 2025 | 1.15 | 1.33 | 1.14 | 1.26 | 630.2 Thousand |
| 29 Jan, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 77.9 Thousand |
| 28 Jan, 2025 | 1.16 | 1.2 | 1.12 | 1.17 | 289.6 Thousand |
| 27 Jan, 2025 | 1.17 | 1.17 | 1.1 | 1.12 | 148 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM