MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.4 | 1.41 | 1.39 | 1.4 | 6048.00 |
| 04 Jun, 2025 | 1.38 | 1.4 | 1.38 | 1.38 | 1817.00 |
| 03 Jun, 2025 | 1.39 | 1.39 | 1.32 | 1.35 | 22 Thousand |
| 02 Jun, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 8977.00 |
| 30 May, 2025 | 1.32 | 1.37 | 1.29 | 1.35 | 107.1 Thousand |
| 29 May, 2025 | 1.35 | 1.38 | 1.3 | 1.34 | 244.33 Thousand |
| 28 May, 2025 | 1.3 | 1.43 | 1.3 | 1.34 | 390.95 Thousand |
| 27 May, 2025 | 1.25 | 1.29 | 1.21 | 1.26 | 213.4 Thousand |
| 23 May, 2025 | 1.19 | 1.29 | 1.16 | 1.22 | 229.6 Thousand |
| 22 May, 2025 | 1.19 | 1.25 | 1.14 | 1.23 | 204.06 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC