MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.54
(-6.67%)
USD 1.54
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.65 | 1.65 | 1.53 | 1.54 | 347.4 Thousand |
| 31 Jul, 2025 | 1.67 | 1.71 | 1.63 | 1.65 | 246.8 Thousand |
| 30 Jul, 2025 | 1.65 | 1.73 | 1.64 | 1.67 | 436.2 Thousand |
| 29 Jul, 2025 | 1.77 | 1.77 | 1.63 | 1.66 | 920.2 Thousand |
| 28 Jul, 2025 | 1.72 | 1.75 | 1.6 | 1.72 | 980.2 Thousand |
| 25 Jul, 2025 | 1.79 | 1.79 | 1.72 | 1.73 | 407 Thousand |
| 24 Jul, 2025 | 1.78 | 1.8 | 1.71 | 1.74 | 453.2 Thousand |
| 23 Jul, 2025 | 1.74 | 1.8 | 1.66 | 1.8 | 502.3 Thousand |
| 22 Jul, 2025 | 1.63 | 1.77 | 1.61 | 1.75 | 1.07 Million |
| 21 Jul, 2025 | 1.79 | 1.88 | 1.65 | 1.68 | 1.26 Million |
MIRM
MIST
MITK
MIMI
MIND
MINM