MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.44
(0.0%)
USD 1.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.44 | 1.48 | 1.41 | 1.44 | 192.5 Thousand |
| 02 Dec, 2025 | 1.4 | 1.47 | 1.4 | 1.44 | 209.3 Thousand |
| 01 Dec, 2025 | 1.44 | 1.47 | 1.39 | 1.4 | 151.8 Thousand |
| 28 Nov, 2025 | 1.48 | 1.5 | 1.45 | 1.48 | 124.2 Thousand |
| 26 Nov, 2025 | 1.47 | 1.5 | 1.44 | 1.47 | 184.5 Thousand |
| 25 Nov, 2025 | 1.4 | 1.47 | 1.4 | 1.45 | 126.1 Thousand |
| 24 Nov, 2025 | 1.37 | 1.44 | 1.37 | 1.43 | 207.8 Thousand |
| 21 Nov, 2025 | 1.33 | 1.43 | 1.33 | 1.39 | 281.3 Thousand |
| 20 Nov, 2025 | 1.4 | 1.45 | 1.34 | 1.35 | 196.3 Thousand |
| 19 Nov, 2025 | 1.38 | 1.44 | 1.37 | 1.4 | 207.9 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM