MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.57
(1.29%)
USD 1.57
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1.79 | 1.88 | 1.65 | 1.68 | 1.26 Million |
| 18 Jul, 2025 | 2.06 | 2.09 | 1.76 | 1.8 | 2.35 Million |
| 17 Jul, 2025 | 1.88 | 2.09 | 1.87 | 2.02 | 2.18 Million |
| 16 Jul, 2025 | 1.68 | 1.91 | 1.66 | 1.87 | 2.66 Million |
| 15 Jul, 2025 | 1.54 | 1.72 | 1.43 | 1.66 | 2.88 Million |
| 14 Jul, 2025 | 1.29 | 1.68 | 1.28 | 1.54 | 11.95 Million |
| 11 Jul, 2025 | 1.21 | 1.34 | 1.19 | 1.28 | 2.29 Million |
| 10 Jul, 2025 | 1.13 | 1.23 | 1.13 | 1.2 | 1.98 Million |
| 09 Jul, 2025 | 1.12 | 1.23 | 1.08 | 1.13 | 1.58 Million |
| 08 Jul, 2025 | 1.13 | 1.14 | 1.07 | 1.13 | 1.78 Million |
MIRM
MIST
MITK
MIMI
MIND
MINM