MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.25 | 1.29 | 1.21 | 1.26 | 213.4 Thousand |
| 23 May, 2025 | 1.19 | 1.29 | 1.16 | 1.22 | 229.6 Thousand |
| 22 May, 2025 | 1.19 | 1.25 | 1.14 | 1.23 | 204.06 Thousand |
| 21 May, 2025 | 1.3 | 1.31 | 1.21 | 1.21 | 219.07 Thousand |
| 20 May, 2025 | 1.31 | 1.34 | 1.21 | 1.31 | 214 Thousand |
| 19 May, 2025 | 1.42 | 1.44 | 1.3 | 1.32 | 449.56 Thousand |
| 16 May, 2025 | 1.42 | 1.53 | 1.38 | 1.45 | 580.6 Thousand |
| 15 May, 2025 | 1.33 | 1.44 | 1.28 | 1.42 | 541.81 Thousand |
| 14 May, 2025 | 1.2 | 1.34 | 1.19 | 1.33 | 518.41 Thousand |
| 13 May, 2025 | 1.24 | 1.25 | 1.17 | 1.18 | 247.18 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC