MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.43
(-5.92%)
USD 1.43
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.17 | 1.3 | 1.17 | 1.29 | 196 Thousand |
| 23 Jun, 2025 | 1.22 | 1.22 | 1.15 | 1.17 | 131 Thousand |
| 20 Jun, 2025 | 1.28 | 1.28 | 1.2 | 1.22 | 85.1 Thousand |
| 18 Jun, 2025 | 1.32 | 1.34 | 1.19 | 1.23 | 385.6 Thousand |
| 17 Jun, 2025 | 1.25 | 1.28 | 1.21 | 1.28 | 501.8 Thousand |
| 16 Jun, 2025 | 1.24 | 1.26 | 1.21 | 1.25 | 79.8 Thousand |
| 13 Jun, 2025 | 1.23 | 1.28 | 1.2 | 1.21 | 79.5 Thousand |
| 12 Jun, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 70.3 Thousand |
| 11 Jun, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 65.3 Thousand |
| 10 Jun, 2025 | 1.29 | 1.32 | 1.2 | 1.25 | 254.8 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM