MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.43
(-5.92%)
USD 1.43
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.42 | 1.42 | 1.28 | 1.29 | 316.1 Thousand |
| 06 Jun, 2025 | 1.37 | 1.43 | 1.36 | 1.4 | 140.3 Thousand |
| 05 Jun, 2025 | 1.4 | 1.43 | 1.37 | 1.37 | 70.4 Thousand |
| 04 Jun, 2025 | 1.38 | 1.43 | 1.34 | 1.4 | 129.1 Thousand |
| 03 Jun, 2025 | 1.39 | 1.44 | 1.32 | 1.38 | 195.2 Thousand |
| 02 Jun, 2025 | 1.34 | 1.4 | 1.3 | 1.39 | 172.1 Thousand |
| 30 May, 2025 | 1.32 | 1.37 | 1.29 | 1.35 | 107.1 Thousand |
| 29 May, 2025 | 1.35 | 1.38 | 1.3 | 1.34 | 244.3 Thousand |
| 28 May, 2025 | 1.3 | 1.43 | 1.3 | 1.34 | 390.9 Thousand |
| 27 May, 2025 | 1.25 | 1.29 | 1.21 | 1.26 | 213.4 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM