MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.22 | 1.26 | 1.18 | 1.23 | 596.54 Thousand |
| 21 Mar, 2025 | 1.22 | 1.29 | 1.15 | 1.28 | 205.12 Thousand |
| 20 Mar, 2025 | 1.22 | 1.26 | 1.16 | 1.22 | 133.52 Thousand |
| 19 Mar, 2025 | 1.14 | 1.31 | 1.12 | 1.2 | 383.9 Thousand |
| 18 Mar, 2025 | 1.09 | 1.2 | 1.07 | 1.17 | 417.7 Thousand |
| 17 Mar, 2025 | 1.13 | 1.2 | 1.05 | 1.08 | 336.2 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.11 | 1.18 | 804.6 Thousand |
| 13 Mar, 2025 | 1.0 | 1.33 | 0.94 | 1.25 | 2.57 Million |
| 12 Mar, 2025 | 0.99 | 1.0 | 0.92 | 1.0 | 152.6 Thousand |
| 11 Mar, 2025 | 0.98 | 1.0 | 0.9 | 0.97 | 102.7 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC