MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.37
(-4.2%)
USD 1.37
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.22 | 1.25 | 1.17 | 1.22 | 244 Thousand |
| 09 May, 2025 | 1.25 | 1.25 | 1.17 | 1.22 | 209.6 Thousand |
| 08 May, 2025 | 1.11 | 1.3 | 1.03 | 1.25 | 7.84 Million |
| 07 May, 2025 | 1.21 | 1.24 | 1.15 | 1.16 | 190 Thousand |
| 06 May, 2025 | 1.13 | 1.26 | 1.11 | 1.2 | 651.6 Thousand |
| 05 May, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 92.4 Thousand |
| 02 May, 2025 | 1.17 | 1.19 | 1.1 | 1.16 | 290.7 Thousand |
| 01 May, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 251.9 Thousand |
| 30 Apr, 2025 | 1.14 | 1.21 | 1.09 | 1.16 | 496.6 Thousand |
| 29 Apr, 2025 | 1.05 | 1.15 | 1.03 | 1.12 | 484.1 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM