MIRA Pharmaceuticals, Inc. Common Stock (MIRA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.99 | 1.01 | 0.95 | 0.97 | 86.5 Thousand |
| 07 Mar, 2025 | 1.02 | 1.06 | 0.98 | 1.01 | 174.8 Thousand |
| 06 Mar, 2025 | 1.02 | 1.08 | 0.99 | 1.01 | 161.8 Thousand |
| 05 Mar, 2025 | 0.91 | 1.03 | 0.89 | 1.01 | 119.8 Thousand |
| 04 Mar, 2025 | 0.94 | 0.96 | 0.8 | 0.93 | 545.4 Thousand |
| 03 Mar, 2025 | 0.99 | 1.0 | 0.9 | 0.91 | 201.2 Thousand |
| 28 Feb, 2025 | 1.02 | 1.02 | 0.93 | 1.0 | 170.5 Thousand |
| 27 Feb, 2025 | 1.04 | 1.08 | 0.99 | 1.02 | 275.5 Thousand |
| 26 Feb, 2025 | 1.02 | 1.05 | 1.0 | 1.03 | 56.1 Thousand |
| 25 Feb, 2025 | 1.01 | 1.06 | 0.97 | 1.02 | 226.9 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM