Minim, Inc. (MINM)
USD 0.2
(-33.33%)
USD 0.2
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.29 | 3.29 | 3.12 | 3.19 | 12.66 Thousand |
| 10 Jun, 2024 | 3.25 | 3.26 | 3.18 | 3.22 | 12.89 Thousand |
| 07 Jun, 2024 | 3.31 | 3.37 | 3.13 | 3.21 | 18.65 Thousand |
| 06 Jun, 2024 | 3.41 | 3.41 | 3.16 | 3.37 | 26.77 Thousand |
| 05 Jun, 2024 | 3.43 | 3.43 | 3.25 | 3.38 | 18 Thousand |
| 04 Jun, 2024 | 3.26 | 3.52 | 3.11 | 3.31 | 19.41 Thousand |
| 03 Jun, 2024 | 3.26 | 3.37 | 3.22 | 3.34 | 19.79 Thousand |
| 31 May, 2024 | 3.6 | 3.7 | 3.2 | 3.31 | 48.28 Thousand |
| 30 May, 2024 | 3.49 | 3.66 | 3.48 | 3.51 | 12 Thousand |
| 29 May, 2024 | 3.41 | 3.7 | 3.4 | 3.57 | 35.3 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185