Minim, Inc. (MINM)
USD 0.2
(-33.33%)
USD 0.2
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.12 | 3.95 | 3.12 | 3.26 | 396.02 Thousand |
| 10 Jul, 2024 | 3.32 | 3.32 | 3.1 | 3.1 | 51.2 Thousand |
| 09 Jul, 2024 | 3.34 | 3.39 | 3.25 | 3.3 | 22.29 Thousand |
| 08 Jul, 2024 | 3.18 | 3.39 | 3.15 | 3.32 | 27.9 Thousand |
| 05 Jul, 2024 | 3.23 | 3.31 | 3.09 | 3.22 | 74.65 Thousand |
| 03 Jul, 2024 | 3.69 | 3.69 | 3.15 | 3.24 | 55.38 Thousand |
| 02 Jul, 2024 | 3.28 | 3.34 | 3.16 | 3.34 | 14.4 Thousand |
| 01 Jul, 2024 | 3.35 | 3.36 | 3.15 | 3.23 | 157.74 Thousand |
| 28 Jun, 2024 | 3.34 | 3.44 | 3.2 | 3.24 | 52.17 Thousand |
| 27 Jun, 2024 | 3.89 | 3.92 | 3.32 | 3.33 | 171.62 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185