Minim, Inc. (MINM)
USD 0.2
(-33.33%)
USD 0.2
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.17 | 4.2 | 3.65 | 4.0 | 190.32 Thousand |
| 25 Jun, 2024 | 3.74 | 4.23 | 3.67 | 4.13 | 503.22 Thousand |
| 24 Jun, 2024 | 3.1 | 3.95 | 3.06 | 3.77 | 1.06 Million |
| 21 Jun, 2024 | 4.2 | 4.8 | 3.11 | 3.3 | 44.64 Million |
| 20 Jun, 2024 | 2.8 | 2.92 | 2.8 | 2.86 | 43.72 Thousand |
| 18 Jun, 2024 | 3.0 | 3.1 | 2.8 | 2.82 | 73.87 Thousand |
| 17 Jun, 2024 | 3.05 | 3.13 | 2.76 | 3.0 | 123.94 Thousand |
| 14 Jun, 2024 | 3.1 | 3.31 | 2.95 | 3.0 | 133.75 Thousand |
| 13 Jun, 2024 | 3.32 | 3.37 | 3.06 | 3.18 | 47.94 Thousand |
| 12 Jun, 2024 | 3.17 | 3.42 | 3.17 | 3.37 | 21.22 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185