Minim, Inc. (MINM)
USD 0.2
(-33.33%)
USD 0.2
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.76 | 4.19 | 3.68 | 4.07 | 18.58 Thousand |
| 10 May, 2024 | 3.85 | 3.85 | 3.69 | 3.84 | 9901.00 |
| 09 May, 2024 | 3.61 | 3.89 | 3.61 | 3.78 | 18.78 Thousand |
| 08 May, 2024 | 3.92 | 3.92 | 3.6 | 3.61 | 9443.00 |
| 07 May, 2024 | 3.93 | 3.99 | 3.81 | 3.89 | 19.18 Thousand |
| 06 May, 2024 | 4.18 | 4.19 | 3.95 | 3.98 | 11.12 Thousand |
| 03 May, 2024 | 4.33 | 4.33 | 4.01 | 4.15 | 8256.00 |
| 02 May, 2024 | 3.85 | 4.37 | 3.85 | 4.32 | 41.97 Thousand |
| 01 May, 2024 | 3.74 | 3.91 | 3.5 | 3.85 | 11.83 Thousand |
| 30 Apr, 2024 | 3.74 | 3.89 | 3.63 | 3.73 | 11.19 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185