Minim, Inc. (MINM)
USD 0.2
(-33.33%)
USD 0.2
(-33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.21 | 5.38 | 5.05 | 5.11 | 58.26 Thousand |
| 12 Apr, 2024 | 5.51 | 5.73 | 5.0 | 5.09 | 57.65 Thousand |
| 11 Apr, 2024 | 5.78 | 6.04 | 5.56 | 5.73 | 42.71 Thousand |
| 10 Apr, 2024 | 5.79 | 6.08 | 5.55 | 6.05 | 114.46 Thousand |
| 09 Apr, 2024 | 5.9 | 5.9 | 5.45 | 5.79 | 128.82 Thousand |
| 08 Apr, 2024 | 5.26 | 6.22 | 5.12 | 5.99 | 152.45 Thousand |
| 05 Apr, 2024 | 5.41 | 5.41 | 5.0 | 5.26 | 45.68 Thousand |
| 04 Apr, 2024 | 5.38 | 5.5 | 5.26 | 5.4 | 55.2 Thousand |
| 03 Apr, 2024 | 5.51 | 5.57 | 5.25 | 5.27 | 52.4 Thousand |
| 02 Apr, 2024 | 5.78 | 5.78 | 5.25 | 5.55 | 110.54 Thousand |
6911
JXN-PA
NNMTF
FORTIS
2947
5185