Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.3 | 5.43 | 5.2 | 5.43 | 5600.00 |
| 04 Dec, 2023 | 5.39 | 5.56 | 5.11 | 5.23 | 4500.00 |
| 01 Dec, 2023 | 5.25 | 5.45 | 5.1 | 5.21 | 9200.00 |
| 30 Nov, 2023 | 5.0 | 5.31 | 4.94 | 5.18 | 10.5 Thousand |
| 29 Nov, 2023 | 5.03 | 5.03 | 4.83 | 4.92 | 3800.00 |
| 28 Nov, 2023 | 4.86 | 4.86 | 4.76 | 4.76 | 1000.00 |
| 27 Nov, 2023 | 4.8 | 4.98 | 4.8 | 4.92 | 4600.00 |
| 24 Nov, 2023 | 4.91 | 4.91 | 4.64 | 4.64 | 600.00 |
| 22 Nov, 2023 | 4.99 | 5.05 | 4.81 | 4.91 | 4500.00 |
| 21 Nov, 2023 | 4.95 | 5.1 | 4.8 | 5.1 | 9000.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI