Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.53 | 6.82 | 6.5 | 6.67 | 2600.00 |
| 03 Jan, 2024 | 6.61 | 6.85 | 6.58 | 6.71 | 3700.00 |
| 02 Jan, 2024 | 6.51 | 6.8 | 6.51 | 6.51 | 3600.00 |
| 29 Dec, 2023 | 6.6 | 6.8 | 6.59 | 6.59 | 5800.00 |
| 28 Dec, 2023 | 6.67 | 6.93 | 6.57 | 6.59 | 5500.00 |
| 27 Dec, 2023 | 6.39 | 6.98 | 6.29 | 6.53 | 15 Thousand |
| 26 Dec, 2023 | 5.91 | 6.48 | 5.91 | 6.39 | 11.9 Thousand |
| 22 Dec, 2023 | 6.0 | 6.13 | 6.0 | 6.0 | 5500.00 |
| 21 Dec, 2023 | 5.95 | 6.1 | 5.77 | 5.99 | 6200.00 |
| 20 Dec, 2023 | 5.53 | 6.13 | 5.53 | 5.88 | 12.6 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI