Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 600.00 |
| 01 Feb, 2024 | 6.33 | 6.5 | 6.07 | 6.07 | 1100.00 |
| 31 Jan, 2024 | 6.05 | 6.1 | 5.89 | 6.0 | 7400.00 |
| 30 Jan, 2024 | 5.85 | 6.6 | 5.65 | 6.03 | 10.8 Thousand |
| 29 Jan, 2024 | 5.94 | 5.94 | 5.93 | 5.93 | 800.00 |
| 26 Jan, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 200.00 |
| 25 Jan, 2024 | 6.01 | 6.04 | 6.01 | 6.02 | 3400.00 |
| 24 Jan, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 400.00 |
| 23 Jan, 2024 | 5.87 | 5.87 | 5.82 | 5.85 | 3300.00 |
| 22 Jan, 2024 | 5.88 | 5.88 | 5.79 | 5.8 | 8700.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI