Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.56 | 5.99 | 5.5 | 5.57 | 81.4 Thousand |
| 18 Dec, 2023 | 5.09 | 5.09 | 4.76 | 4.86 | 15.8 Thousand |
| 15 Dec, 2023 | 4.84 | 5.31 | 4.81 | 5.09 | 16.6 Thousand |
| 14 Dec, 2023 | 4.52 | 5.21 | 4.44 | 4.88 | 46.6 Thousand |
| 13 Dec, 2023 | 5.9 | 5.9 | 5.24 | 5.88 | 35.1 Thousand |
| 12 Dec, 2023 | 5.45 | 5.83 | 5.29 | 5.5 | 18.6 Thousand |
| 11 Dec, 2023 | 5.3 | 5.48 | 5.22 | 5.24 | 6500.00 |
| 08 Dec, 2023 | 5.35 | 5.49 | 5.22 | 5.48 | 5700.00 |
| 07 Dec, 2023 | 5.42 | 5.42 | 5.22 | 5.35 | 8800.00 |
| 06 Dec, 2023 | 5.29 | 5.4 | 5.1 | 5.4 | 10 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI