Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.9 | 5.2 | 4.77 | 4.88 | 21.9 Thousand |
| 17 Nov, 2023 | 5.06 | 5.1 | 4.82 | 4.98 | 17.1 Thousand |
| 16 Nov, 2023 | 4.83 | 5.2 | 4.83 | 4.96 | 11.2 Thousand |
| 15 Nov, 2023 | 4.74 | 5.22 | 4.73 | 4.93 | 30 Thousand |
| 14 Nov, 2023 | 5.1 | 5.1 | 4.62 | 4.86 | 8500.00 |
| 13 Nov, 2023 | 4.62 | 5.1 | 4.5 | 4.79 | 23.2 Thousand |
| 10 Nov, 2023 | 4.56 | 4.98 | 4.4 | 4.65 | 15.7 Thousand |
| 09 Nov, 2023 | 4.84 | 4.85 | 4.39 | 4.58 | 19.4 Thousand |
| 08 Nov, 2023 | 4.58 | 5.35 | 4.5 | 4.7 | 39.4 Thousand |
| 07 Nov, 2023 | 4.6 | 5.04 | 4.36 | 4.67 | 33.1 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI